Error parsing XSLT file: \xslt\HomePageNews.xslt
 |
 |
 |
 |
 |
 |
DTN Headlines
- Australian PM Rejects Chinese Criticism09/17 06:14
- Lawyer Charged in Trump-Russia Probe 09/17 06:18
- WH: Debt Limit Showdown May Hurt States09/17 06:19
- MN Court OKs Ballot Question on Police 09/17 06:21
- Sat. Rally Head Looks to Rewrite Jan 6 09/17 06:22
- COVID Surge Forces Health Rationing 09/17 06:24
- Budget Bill Reopens Divide for Dems 09/17 06:26
- US Stocks Fall Friday 09/17 16:07
Quick Picks
Weather Center
Detailed weather
click here
| Local Conditions: Bloomington, IL | |||
| Temp | 70.0°F | Feels Like: | 71.0°F |
| Humid: | 85.0% | Dew Pt: | 66.0°F |
| Barom: | 30.03 | Wind Dir: | N |
| Cond: | Fair | Wind Spd: | 5.0mph |
| Last updated: 9/18/21 6:03AM | |||
| Local Forecast: Bloomington, IL | ||||||||
|
||||||||
|
||||||||
Market Quotes
view more
market center
| @C1Z | Electronic Corn | Dec | $5272 | - 22 |
| @C2H | Electronic Corn | Mar | $5342 | - 24 |
| @C2K | Electronic Corn | May | $5382 | - 26 |
| @C2N | Electronic Corn | Jul | $5362 | - 34 |
| @C2U | Electronic Corn | Sep | $5070 | - 22 |
| @S1X | Electronic Soybeans | Nov | $12840 | - 120 |
| @S2F | Electronic Soybeans | Jan | $12930 | - 116 |
| @S2H | Electronic Soybeans | Mar | $12972 | - 114 |
| @S2K | Electronic Soybeans | May | $13024 | - 104 |
| @S2N | Electronic Soybeans | Jul | $13050 | - 94 |
| @W1Z | Electronic SRW Wheat | Dec | $7086 | - 42 |
| @W2H | Electronic SRW Wheat | Mar | $7196 | - 42 |
| @W2K | Electronic SRW Wheat | May | $7226 | - 46 |
| @W2N | Electronic SRW Wheat | Jul | $7036 | - 30 |
| @HE1V | Lean Hogs | Oct | $85.725 | +0.250 |
| @HE1Z | Lean Hogs | Dec | $75.050 | +0.600 |
| @HE2G | Lean Hogs | Feb | $78.225 | +0.700 |
| @HE2J | Lean Hogs | Apr | $81.900 | +0.750 |
| @LE1V | Live Cattle | Oct | $122.800 | - 0.800 |
| @LE1Z | Live Cattle | Dec | $127.525 | - 1.050 |
| @LE2G | Live Cattle | Feb | $131.550 | - 1.100 |
| @AC1V | Denatured Fuel Ethanol | Oct | $2.207 | +0.000 |
| @AC1X | Denatured Fuel Ethanol | Nov | $2.207 | +0.000 |
| @AC1Z | Denatured Fuel Ethanol | Dec | $2.207 | +0.000 |
| @AC2F | Denatured Fuel Ethanol | Jan | $2.137 | +0.000 |
| Mouse over contract for more info. | ||||
 | ||||
| ||||
Financial Markets
|
Copyright © 2016. All market data is provided by Barchart Market Data Solutions. Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. 
|
